Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 0 |
24 Oct 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 0 |
23 Oct 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
22 Oct 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
21 Oct 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
20 Oct 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.05 (+0.97%) | 0 |
17 Oct 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 0 |
16 Oct 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 0 |
15 Oct 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.11 (-2.03%) | 0 |
14 Oct 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.13 (+2.46%) | 0 |
13 Oct 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
10 Oct 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.23 (-4.18%) | 0 |
9 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 0 |
8 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 0 |
7 Oct 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
6 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.12 (-2.04%) | 0 |
3 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
2 Oct 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 0 |
1 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 0 |
30 Sep 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
29 Sep 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
26 Sep 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
25 Sep 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 0 |
24 Sep 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 0 |
23 Sep 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
22 Sep 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
19 Sep 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 0 |
18 Sep 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
17 Sep 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |