| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4.46 | 4.84 | 4.46 | 4.53 | 4.53 | -0.16 (-3.41%) | 124,509 |
| 12 Sep 2022 | INR | 5.13 | 5.13 | 4.65 | 4.69 | 4.69 | -0.2 (-4.09%) | 108,319 |
| 9 Sep 2022 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 61,095 |
| 8 Sep 2022 | INR | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | +0.22 (+4.95%) | 50,609 |
| 7 Sep 2022 | INR | 4.45 | 4.45 | 4.24 | 4.44 | 4.44 | +0.2 (+4.72%) | 97,385 |
| 6 Sep 2022 | INR | 3.95 | 4.24 | 3.95 | 4.24 | 4.24 | +0.2 (+4.95%) | 94,483 |
| 5 Sep 2022 | INR | 4.03 | 4.17 | 3.95 | 4.04 | 4.04 | +0.01 (+0.25%) | 88,852 |
| 2 Sep 2022 | INR | 3.88 | 4.14 | 3.85 | 4.03 | 4.03 | +0.03 (+0.75%) | 65,117 |
| 1 Sep 2022 | INR | 4.17 | 4.17 | 3.95 | 4 | 4 | -0.07 (-1.72%) | 107,267 |
| 30 Aug 2022 | INR | 4.22 | 4.22 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 77,538 |
| 29 Aug 2022 | INR | 4.15 | 4.15 | 4.01 | 4.08 | 4.08 | -0.14 (-3.32%) | 91,364 |
| 26 Aug 2022 | INR | 4.4 | 4.45 | 4.15 | 4.22 | 4.22 | -0.09 (-2.09%) | 105,732 |
| 25 Aug 2022 | INR | 4.51 | 4.64 | 4.3 | 4.31 | 4.31 | -0.2 (-4.43%) | 236,672 |
| 24 Aug 2022 | INR | 4.65 | 4.65 | 4.33 | 4.51 | 4.51 | -0.04 (-0.88%) | 107,655 |
| 23 Aug 2022 | INR | 4.65 | 4.75 | 4.5 | 4.55 | 4.55 | -0.18 (-3.81%) | 109,908 |
| 22 Aug 2022 | INR | 4.8 | 4.9 | 4.56 | 4.73 | 4.73 | -0.02 (-0.42%) | 101,718 |
| 19 Aug 2022 | INR | 5 | 5 | 4.7 | 4.75 | 4.75 | -0.17 (-3.46%) | 178,551 |
| 18 Aug 2022 | INR | 5.01 | 5.01 | 4.7 | 4.92 | 4.92 | +0.12 (+2.50%) | 130,877 |
| 17 Aug 2022 | INR | 5.09 | 5.09 | 4.7 | 4.8 | 4.8 | -0.14 (-2.83%) | 142,682 |
| 16 Aug 2022 | INR | 4.95 | 5.08 | 4.72 | 4.94 | 4.94 | -0.02 (-0.40%) | 96,358 |
| 12 Aug 2022 | INR | 4.9 | 5.06 | 4.69 | 4.96 | 4.96 | +0.03 (+0.61%) | 137,287 |
| 11 Aug 2022 | INR | 5.25 | 5.25 | 4.76 | 4.93 | 4.93 | -0.08 (-1.60%) | 150,879 |
| 10 Aug 2022 | INR | 4.91 | 5.41 | 4.91 | 5.01 | 5.01 | -0.15 (-2.91%) | 168,813 |
| 8 Aug 2022 | INR | 5.02 | 5.53 | 5.02 | 5.16 | 5.16 | -0.12 (-2.27%) | 58,322 |
| 5 Aug 2022 | INR | 5.22 | 5.35 | 4.96 | 5.28 | 5.28 | +0.06 (+1.15%) | 141,237 |
| 4 Aug 2022 | INR | 5.49 | 5.49 | 5.1 | 5.22 | 5.22 | -0.03 (-0.57%) | 119,453 |
| 3 Aug 2022 | INR | 5.57 | 5.57 | 5.05 | 5.25 | 5.25 | -0.06 (-1.13%) | 101,398 |
| 2 Aug 2022 | INR | 5.31 | 5.31 | 5 | 5.31 | 5.31 | +0.25 (+4.94%) | 167,445 |
| 1 Aug 2022 | INR | 5 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 119,514 |
| 29 Jul 2022 | INR | 4.6 | 4.94 | 4.48 | 4.82 | 4.82 | +0.11 (+2.34%) | 172,161 |
