Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 22,701 |
15 Jun 2022 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 18,853 |
14 Jun 2022 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 33,793 |
13 Jun 2022 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 85,000 |
10 Jun 2022 | INR | 13.76 | 13.76 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 1,122,561 |
9 Jun 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 323,554 |
8 Jun 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 183,691 |
7 Jun 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 272,870 |
6 Jun 2022 | INR | 11.3 | 11.34 | 11.05 | 11.34 | 11.34 | +0.54 (+5%) | 453,500 |
3 Jun 2022 | INR | 10.8 | 10.8 | 10.29 | 10.8 | 10.8 | +0.51 (+4.96%) | 2,160,981 |
2 Jun 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,048,121 |
1 Jun 2022 | INR | 9.8 | 9.8 | 9.62 | 9.8 | 9.8 | +0.46 (+4.93%) | 763,888 |
31 May 2022 | INR | 9.25 | 9.34 | 9.05 | 9.34 | 9.34 | +0.44 (+4.94%) | 2,025,801 |
30 May 2022 | INR | 8.55 | 8.91 | 8.55 | 8.9 | 8.9 | +0.41 (+4.83%) | 986,226 |
27 May 2022 | INR | 8.3 | 8.52 | 8.15 | 8.49 | 8.49 | +0.37 (+4.56%) | 588,439 |
26 May 2022 | INR | 8.22 | 8.22 | 7.45 | 8.12 | 8.12 | +0.29 (+3.70%) | 332,868 |
25 May 2022 | INR | 7.68 | 7.83 | 7.68 | 7.83 | 7.83 | +0.37 (+4.96%) | 62,050 |
24 May 2022 | INR | 7.69 | 7.69 | 6.97 | 7.46 | 7.46 | +0.13 (+1.77%) | 265,463 |
23 May 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 69,990 |
20 May 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 42,355 |
19 May 2022 | INR | 6.64 | 6.66 | 6.35 | 6.66 | 6.66 | +0.31 (+4.88%) | 83,227 |
18 May 2022 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 224,669 |
17 May 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 55,358 |
16 May 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 24,993 |
13 May 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 6,520 |
12 May 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 10,477 |
11 May 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 4,435 |
10 May 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 18,427 |
9 May 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 18,413 |
6 May 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.45 (-4.96%) | 91,195 |