Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 20,768 |
28 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 2.02 | 2.12 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 30,981 |
21 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 24,901 |
14 Jan 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 1.93 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 55,829 |
7 Jan 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 15,913 |
31 Dec 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 2.03 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 20,926 |
29 Dec 2021 | INR | 1.94 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 34,558 |
28 Dec 2021 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 6,760 |
27 Dec 2021 | INR | 1.77 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 20,960 |
24 Dec 2021 | INR | 1.77 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 21,101 |
23 Dec 2021 | INR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 4,155 |