Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,000 |
9 Nov 2021 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 3,463 |
8 Nov 2021 | INR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 3,555 |
4 Nov 2021 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 9,000 |
3 Nov 2021 | INR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 700 |
2 Nov 2021 | INR | 1.55 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 23,260 |
1 Nov 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 110 |
29 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 200 |
28 Oct 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 50 |
27 Oct 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 50 |
26 Oct 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 2 | 2 | 1.82 | 1.9 | 1.9 | -0.01 (-0.52%) | 31,450 |
22 Oct 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 12,240 |
21 Oct 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 35,530 |
20 Oct 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 10,000 |
19 Oct 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 801 |
18 Oct 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 26,200 |
14 Oct 2021 | INR | 1.52 | 1.52 | 1.41 | 1.52 | 1.52 | +0.06 (+4.11%) | 39,428 |
13 Oct 2021 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 99,081 |
12 Oct 2021 | INR | 1.56 | 1.63 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 29,024 |
11 Oct 2021 | INR | 1.56 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 14,162 |
8 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 100 |
4 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 250 |
28 Sep 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |