| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,055 |
| 17 Feb 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,475 |
| 15 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 10 |
| 12 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 202 |
| 11 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,300 |
| 9 Feb 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,100 |
| 5 Feb 2021 | INR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,235 |
| 4 Feb 2021 | INR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,852 |
| 3 Feb 2021 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,906 |
| 2 Feb 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 712 |
| 1 Feb 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,750 |
| 29 Jan 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 917 |
| 28 Jan 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 301 |
| 27 Jan 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 3,494 |
| 25 Jan 2021 | INR | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 5,073 |
| 22 Jan 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,585 |
| 21 Jan 2021 | INR | 1.66 | 1.66 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 8,281 |
| 20 Jan 2021 | INR | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 14,093 |
| 19 Jan 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 8,646 |
| 18 Jan 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 8,255 |
| 15 Jan 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 35,388 |
| 14 Jan 2021 | INR | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 6,700 |
| 13 Jan 2021 | INR | 2.23 | 2.23 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 5,907 |
| 12 Jan 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 204 |
| 11 Jan 2021 | INR | 2.39 | 2.39 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 6,108 |
| 8 Jan 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 23,244 |
| 7 Jan 2021 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.11 (+4.91%) | 69,183 |
