Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.1 (+4.67%) | 73,267 |
5 Jan 2021 | INR | 2.1 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 148,300 |
4 Jan 2021 | INR | 2.04 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 288,601 |
1 Jan 2021 | INR | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,102 |
31 Dec 2020 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.08 (+4.49%) | 5,057 |
30 Dec 2020 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 295 |
29 Dec 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 100 |
28 Dec 2020 | INR | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.04 (+2.53%) | 3,605 |
24 Dec 2020 | INR | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,010 |
23 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 52 |
18 Dec 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,000 |
17 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 100 |
16 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,000 |
15 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 70 |
8 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 300 |
2 Dec 2020 | INR | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,200 |
1 Dec 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |