Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.43 | 5.45 | 5.43 | 5.43 | 5.43 | +0.21 (+4.02%) | 208,924 |
11 Jan 2024 | INR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.24 (+4.82%) | 188,253 |
10 Jan 2024 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 143,864 |
9 Jan 2024 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.22 (+4.86%) | 85,648 |
8 Jan 2024 | INR | 4.32 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 72,178 |
5 Jan 2024 | INR | 4.42 | 4.42 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 99,063 |
4 Jan 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 160,098 |
3 Jan 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 102,833 |
2 Jan 2024 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 74,682 |
1 Jan 2024 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 131,451 |
29 Dec 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.68 (+14.78%) | 346,294 |
28 Dec 2023 | INR | 4 | 4.6 | 4 | 4.6 | 4.6 | +0.6 (+15.00%) | 79,501 |
27 Dec 2023 | INR | 3.97 | 4.01 | 3.97 | 4 | 4 | +0.03 (+0.76%) | 111,634 |
26 Dec 2023 | INR | 3.94 | 3.99 | 3.93 | 3.97 | 3.97 | +0.03 (+0.76%) | 102,566 |
22 Dec 2023 | INR | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | +0.42 (+11.93%) | 80,732 |
21 Dec 2023 | INR | 3.5 | 3.52 | 3.4 | 3.52 | 3.52 | 0.0 (0.0%) | 82,474 |
20 Dec 2023 | INR | 3.87 | 3.87 | 3.45 | 3.52 | 3.52 | -0.35 (-9.04%) | 55,496 |
19 Dec 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 55,081 |
18 Dec 2023 | INR | 3.56 | 3.89 | 3.56 | 3.87 | 3.87 | +0.32 (+9.01%) | 77,175 |
15 Dec 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 22,243 |
14 Dec 2023 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 46,506 |
13 Dec 2023 | INR | 3.7 | 3.7 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 49,697 |
12 Dec 2023 | INR | 3.6 | 3.6 | 3.42 | 3.58 | 3.58 | +0.23 (+6.87%) | 42,226 |
11 Dec 2023 | INR | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 39,912 |
8 Dec 2023 | INR | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 19,694 |
7 Dec 2023 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 43,128 |
6 Dec 2023 | INR | 3.2 | 3.49 | 3.2 | 3.45 | 3.45 | +0.26 (+8.15%) | 41,108 |
5 Dec 2023 | INR | 3.24 | 3.25 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 27,340 |
4 Dec 2023 | INR | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 19,284 |
1 Dec 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 22,940 |