Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.72 | 2.8 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 9,857 |
30 Aug 2023 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.06 (+2.19%) | 6,494 |
29 Aug 2023 | INR | 2.7 | 2.77 | 2.6 | 2.74 | 2.74 | -0.03 (-1.08%) | 20,624 |
28 Aug 2023 | INR | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 28,986 |
25 Aug 2023 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,288 |
24 Aug 2023 | INR | 2.74 | 2.95 | 2.74 | 2.85 | 2.85 | +0.13 (+4.78%) | 12,412 |
23 Aug 2023 | INR | 2.65 | 2.84 | 2.65 | 2.72 | 2.72 | -0.05 (-1.81%) | 28,212 |
22 Aug 2023 | INR | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 17,996 |
21 Aug 2023 | INR | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 35,390 |
18 Aug 2023 | INR | 2.55 | 3.42 | 2.55 | 2.88 | 2.88 | -0.02 (-0.69%) | 44,590 |
17 Aug 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 20,488 |
16 Aug 2023 | INR | 2.71 | 2.89 | 2.71 | 2.89 | 2.89 | +0.09 (+3.21%) | 15,594 |
14 Aug 2023 | INR | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | -0.15 (-5.08%) | 18,080 |
11 Aug 2023 | INR | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | 0.0 (0.0%) | 27,238 |
10 Aug 2023 | INR | 2.99 | 2.99 | 2.65 | 2.95 | 2.95 | +0.14 (+4.98%) | 29,022 |
9 Aug 2023 | INR | 2.81 | 2.85 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 6,667 |
8 Aug 2023 | INR | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 12,711 |
7 Aug 2023 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.13 (+4.61%) | 8,083 |
4 Aug 2023 | INR | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | +0.01 (+0.36%) | 11,486 |
3 Aug 2023 | INR | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 14,501 |
2 Aug 2023 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 5,760 |
1 Aug 2023 | INR | 2.9 | 2.9 | 2.81 | 2.89 | 2.89 | +0.11 (+3.96%) | 12,547 |
31 Jul 2023 | INR | 2.8 | 2.99 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 21,846 |
28 Jul 2023 | INR | 2.86 | 2.9 | 2.82 | 2.83 | 2.83 | -0.09 (-3.08%) | 16,267 |
27 Jul 2023 | INR | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | -0.03 (-1.02%) | 11,490 |
26 Jul 2023 | INR | 2.85 | 3.18 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 47,332 |
25 Jul 2023 | INR | 3.14 | 3.14 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 29,460 |
24 Jul 2023 | INR | 2.61 | 2.85 | 2.61 | 2.79 | 2.79 | -0.14 (-4.78%) | 38,118 |
21 Jul 2023 | INR | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 7,660 |
20 Jul 2023 | INR | 2.84 | 3.09 | 2.84 | 3 | 3 | +0.05 (+1.69%) | 6,337 |