| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.71 | 45.71 | 44.41 | 45.71 | 45.71 | +2.17 (+4.98%) | 5,943 |
| 30 Aug 2023 | INR | 42.3 | 43.54 | 42.3 | 43.54 | 43.54 | +2.07 (+4.99%) | 10,188 |
| 29 Aug 2023 | INR | 40 | 41.47 | 37.53 | 41.47 | 41.47 | +1.97 (+4.99%) | 9,072 |
| 28 Aug 2023 | INR | 39.5 | 39.58 | 39 | 39.5 | 39.5 | +1.8 (+4.77%) | 13,158 |
| 25 Aug 2023 | INR | 37.74 | 37.74 | 35.95 | 37.7 | 37.7 | +1.75 (+4.87%) | 8,825 |
| 24 Aug 2023 | INR | 35.1 | 35.95 | 35.1 | 35.95 | 35.95 | +1.71 (+4.99%) | 6,979 |
| 23 Aug 2023 | INR | 35.31 | 36.49 | 34.02 | 34.24 | 34.24 | -1.07 (-3.03%) | 5,238 |
| 22 Aug 2023 | INR | 33.31 | 35.8 | 33.11 | 35.31 | 35.31 | +0.58 (+1.67%) | 7,967 |
| 21 Aug 2023 | INR | 34.5 | 35.25 | 33.11 | 34.73 | 34.73 | -0.03 (-0.09%) | 3,592 |
| 18 Aug 2023 | INR | 34.99 | 34.99 | 33.51 | 34.76 | 34.76 | -0.29 (-0.83%) | 952 |
| 17 Aug 2023 | INR | 35.04 | 35.05 | 35.04 | 35.05 | 35.05 | +0.81 (+2.37%) | 250 |
| 16 Aug 2023 | INR | 34.5 | 34.5 | 33.51 | 34.24 | 34.24 | -0.6 (-1.72%) | 1,861 |
| 14 Aug 2023 | INR | 34 | 34.84 | 34 | 34.84 | 34.84 | -0.09 (-0.26%) | 38 |
| 11 Aug 2023 | INR | 35 | 35.24 | 33.81 | 34.93 | 34.93 | -0.06 (-0.17%) | 1,160 |
| 10 Aug 2023 | INR | 35 | 35.99 | 33.6 | 34.99 | 34.99 | -0.08 (-0.23%) | 3,218 |
| 9 Aug 2023 | INR | 35.25 | 36.75 | 33.7 | 35.07 | 35.07 | -0.18 (-0.51%) | 2,511 |
| 8 Aug 2023 | INR | 35 | 36.75 | 33.67 | 35.25 | 35.25 | +0.25 (+0.71%) | 3,357 |
| 7 Aug 2023 | INR | 35.1 | 35.1 | 33.81 | 35 | 35 | 0.0 (0.0%) | 2,589 |
| 4 Aug 2023 | INR | 35 | 36.75 | 33.56 | 35 | 35 | 0.0 (0.0%) | 229 |
| 3 Aug 2023 | INR | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 50 |
| 2 Aug 2023 | INR | 35.1 | 35.1 | 35 | 35.1 | 35.1 | -0.43 (-1.21%) | 4,383 |
| 1 Aug 2023 | INR | 36.1 | 37.65 | 35.05 | 35.53 | 35.53 | -0.57 (-1.58%) | 6,859 |
| 31 Jul 2023 | INR | 36.1 | 36.1 | 36.05 | 36.1 | 36.1 | 0.0 (0.0%) | 1,062 |
| 28 Jul 2023 | INR | 35.82 | 37.57 | 35 | 36.1 | 36.1 | +0.28 (+0.78%) | 203 |
| 27 Jul 2023 | INR | 37.5 | 37.5 | 35.82 | 35.82 | 35.82 | -1.87 (-4.96%) | 451 |
| 26 Jul 2023 | INR | 37.7 | 37.7 | 35.02 | 37.69 | 37.69 | +1.78 (+4.96%) | 2,226 |
| 25 Jul 2023 | INR | 37.95 | 37.95 | 35.91 | 35.91 | 35.91 | -0.24 (-0.66%) | 2,463 |
| 24 Jul 2023 | INR | 35.11 | 36.85 | 35.11 | 36.15 | 36.15 | +1.05 (+2.99%) | 4,893 |
| 21 Jul 2023 | INR | 35 | 36.75 | 35 | 35.1 | 35.1 | +0.1 (+0.29%) | 964 |
| 20 Jul 2023 | INR | 35.05 | 35.05 | 35 | 35 | 35 | -0.09 (-0.26%) | 325 |
