Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 24.7 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 305 |
13 Feb 2017 | INR | 25 | 26 | 25 | 26 | 26 | +1.15 (+4.63%) | 197 |
10 Feb 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 15 |
8 Feb 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 862 |
7 Feb 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 50 |
3 Feb 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 50 |
24 Jan 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.2 (-4.36%) | 200 |
19 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 558 |
6 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 5 |
4 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |