GUJARAT PETROSYNTHESE LTD. Recent Share Price (BSE:GUJPETR)

BSE:GUJPETR - Gujarat Petrosynthese Ltd GUJARAT PETROSYNTHESE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2017	INR	29.5	29.5	29	29	29	+0.8 (+2.84%)	532
30 Dec 2016	INR	29.6	29.6	28.2	28.2	28.2	0.0 (0.0%)	210
29 Dec 2016	INR	25.6	28.2	25.6	28.2	28.2	+1.3 (+4.83%)	189
28 Dec 2016	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
27 Dec 2016	INR	26.9	26.9	26.9	26.9	26.9	0.0 (0.0%)	0
26 Dec 2016	INR	26.95	26.95	26.9	26.9	26.9	-1.45 (-5.11%)	52
23 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
22 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
21 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
20 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
19 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
16 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
15 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	+0.05 (+0.18%)	0
14 Dec 2016	INR	28.35	28.35	28	28.3	28.3	-0.05 (-0.18%)	203
13 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
12 Dec 2016	INR	28.35	28.35	28.35	28.35	28.35	-1.45 (-4.87%)	8
9 Dec 2016	INR	29.8	29.8	29.8	29.8	29.8	0.0 (0.0%)	0
8 Dec 2016	INR	29.8	29.8	29.8	29.8	29.8	-1.55 (-4.94%)	570
7 Dec 2016	INR	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
6 Dec 2016	INR	31.35	31.35	31.35	31.35	31.35	-1.65 (-5%)	50
5 Dec 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Dec 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Dec 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
30 Nov 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
29 Nov 2016	INR	33	33	33	33	33	-1.35 (-3.93%)	505
28 Nov 2016	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
25 Nov 2016	INR	31.15	34.35	31.15	34.35	34.35	+1.6 (+4.89%)	321
24 Nov 2016	INR	32.8	32.8	32.75	32.75	32.75	-1.7 (-4.93%)	500
23 Nov 2016	INR	34.45	34.45	34.45	34.45	34.45	+0.1 (+0.29%)	31
22 Nov 2016	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0