Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 215 |
17 Nov 2016 | INR | 32.8 | 34.45 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 361 |
16 Nov 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 120 |
9 Nov 2016 | INR | 34.45 | 34.45 | 34.4 | 34.45 | 34.45 | 0.0 (0.0%) | 778 |
8 Nov 2016 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.1 (+3.30%) | 729 |
7 Nov 2016 | INR | 33.3 | 33.35 | 33.3 | 33.35 | 33.35 | +1.55 (+4.87%) | 180 |
4 Nov 2016 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.2 (+3.92%) | 50 |
3 Nov 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 130 |
2 Nov 2016 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 145 |
1 Nov 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 5 |
28 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 130 |
26 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 32 |
24 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 496 |
21 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 120 |
19 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 50 |
17 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 312 |
14 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 46 |
13 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.85 (+3.31%) | 600 |
10 Oct 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 1,277 |
7 Oct 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.9 (+3.82%) | 46 |
5 Oct 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 1 |