Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 1,337 |
18 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 10 |
17 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 67 |
16 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.6 (+3.03%) | 111 |
12 Aug 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 100 |
11 Aug 2016 | INR | 17.1 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 130 |
10 Aug 2016 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 256 |
9 Aug 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 51 |
8 Aug 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 100 |
5 Aug 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 11 |
4 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 135 |
1 Aug 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1 |
29 Jul 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.75 (+4.26%) | 50 |
28 Jul 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 100 |
27 Jul 2016 | INR | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | +0.8 (+5%) | 159 |
26 Jul 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 38 |
25 Jul 2016 | INR | 15.3 | 16.05 | 15.3 | 16.05 | 16.05 | +0.75 (+4.90%) | 215 |
22 Jul 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 300 |
21 Jul 2016 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 27 |
20 Jul 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 61 |
19 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |