Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 5 |
24 May 2016 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 23 |
23 May 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05 (-0.27%) | 16 |
20 May 2016 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.89 (+5.00%) | 1,321 |
19 May 2016 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.84 (+4.95%) | 70 |
18 May 2016 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 70 |
16 May 2016 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 14.64 | 16.17 | 14.64 | 16.17 | 16.17 | +0.77 (+5.00%) | 700 |
11 May 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 14.36 | 15.4 | 14.35 | 15.4 | 15.4 | +0.31 (+2.05%) | 138 |
9 May 2016 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 13.67 | 15.09 | 13.67 | 15.09 | 15.09 | +0.71 (+4.94%) | 87 |
4 May 2016 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 50 |
2 May 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 13.6 | 13.7 | 13.36 | 13.7 | 13.7 | -0.36 (-2.56%) | 98 |
28 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64 (-4.35%) | 195 |
11 Apr 2016 | INR | 16.2 | 16.2 | 14.7 | 14.7 | 14.7 | -0.73 (-4.73%) | 191 |