| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 14.7 | 15.43 | 14.7 | 15.43 | 15.43 | +0.73 (+4.97%) | 194 |
| 7 Apr 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,945 |
| 28 Mar 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 249 |
| 23 Mar 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 137 |
| 22 Mar 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 11 |
| 21 Mar 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 129 |
| 18 Mar 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 21 |
| 16 Mar 2016 | INR | 19.8 | 19.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 111 |
| 15 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 349 |
| 9 Mar 2016 | INR | 20.4 | 20.4 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 75 |
| 8 Mar 2016 | INR | 19.8 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 268 |
| 4 Mar 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 140 |
| 3 Mar 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.6 (+3.45%) | 356 |
| 2 Mar 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 130 |
| 26 Feb 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 20 |
| 24 Feb 2016 | INR | 15.25 | 16.6 | 15.15 | 16.6 | 16.6 | +0.75 (+4.73%) | 218 |
