| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.63 (+4.04%) | 0 |
| 26 Nov 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.18 (+1.17%) | 0 |
| 24 Nov 2015 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.81 (-4.99%) | 0 |
| 23 Nov 2015 | INR | 15.12 | 16.23 | 15.12 | 16.23 | 16.23 | +0.49 (+3.11%) | 310 |
| 20 Nov 2015 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 50 |
| 19 Nov 2015 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.57 (+3.76%) | 113 |
| 18 Nov 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 3 |
| 17 Nov 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 50 |
| 16 Nov 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 33 |
| 13 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 120 |
| 9 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 220 |
| 4 Nov 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.61 (-4.65%) | 61 |
| 3 Nov 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 500 |
| 2 Nov 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.17 (-1.34%) | 100 |
| 30 Oct 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.65 (+5.41%) | 0 |
| 29 Oct 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.48 (-3.84%) | 0 |
| 28 Oct 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 70 |
| 27 Oct 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 150 |
| 26 Oct 2015 | INR | 11.25 | 12.07 | 11.25 | 11.85 | 11.85 | +0.35 (+3.04%) | 461 |
| 23 Oct 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 10 |
| 21 Oct 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.04 (+0.36%) | 18 |
| 20 Oct 2015 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09 (-0.81%) | 0 |
| 19 Oct 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
| 14 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.55 (+5.26%) | 0 |
