Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.7 (-6.28%) | 0 |
12 Oct 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
9 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 20 |
8 Oct 2015 | INR | 10.82 | 11 | 10.82 | 11 | 11 | +0.5 (+4.76%) | 186 |
7 Oct 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 0 |
6 Oct 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
5 Oct 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 125 |
1 Oct 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 0 |
30 Sep 2015 | INR | 10.81 | 10.81 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 360 |
29 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 0 |
28 Sep 2015 | INR | 10.65 | 10.65 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 3 |
24 Sep 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 50 |
23 Sep 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.38 (-3.40%) | 0 |
22 Sep 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 50 |
21 Sep 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 0 |
14 Sep 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2 |
11 Sep 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 0 |
10 Sep 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 100 |
9 Sep 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.66 (+5.35%) | 44 |
8 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
31 Aug 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.63 (-4.85%) | 0 |
28 Aug 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.64 (+5.19%) | 0 |