Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
24 Aug 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 0 |
21 Aug 2015 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.62 (-4.78%) | 0 |
20 Aug 2015 | INR | 12 | 12.98 | 11.76 | 12.98 | 12.98 | +1.22 (+10.37%) | 93 |
19 Aug 2015 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
18 Aug 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.57 (-4.61%) | 0 |
17 Aug 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 450 |
14 Aug 2015 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 1,500 |
13 Aug 2015 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.35 (-9.39%) | 0 |
12 Aug 2015 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +1.36 (+10.45%) | 0 |
11 Aug 2015 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 0 |
10 Aug 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 88 |
7 Aug 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 134 |
6 Aug 2015 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.6 (+4.95%) | 39 |
5 Aug 2015 | INR | 12.39 | 12.39 | 12.11 | 12.11 | 12.11 | +0.61 (+5.30%) | 325 |
4 Aug 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 0 |
3 Aug 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 0 |
31 Jul 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 39 |
29 Jul 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.4 (+3.51%) | 82 |
28 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
24 Jul 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
22 Jul 2015 | INR | 12 | 13 | 12 | 12 | 12 | -0.5 (-4%) | 186 |
21 Jul 2015 | INR | 11.88 | 12.5 | 11.88 | 12.5 | 12.5 | +0.62 (+5.22%) | 76 |
20 Jul 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 0 |
17 Jul 2015 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.5 (+4.17%) | 185 |