Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.59 (+5.17%) | 200 |
15 Jul 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
14 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
7 Jul 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 120 |
6 Jul 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 6 |
2 Jul 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 16 |
1 Jul 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.71 (-5.28%) | 0 |
30 Jun 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.71 (+5.58%) | 0 |
29 Jun 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.71 (-5.28%) | 0 |
25 Jun 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.71 (+5.58%) | 0 |
24 Jun 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27 (-2.08%) | 0 |
19 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 0 |
18 Jun 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 0 |
17 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 54 |
16 Jun 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 99 |
15 Jun 2015 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 0 |
12 Jun 2015 | INR | 14.07 | 14.07 | 13.2 | 13.24 | 13.24 | -0.83 (-5.90%) | 210 |
11 Jun 2015 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 0 |
9 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 23 |
8 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.56 (-4.01%) | 0 |