Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.69 (+5.20%) | 0 |
3 Jun 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
2 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
1 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
29 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
27 May 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.08 (+0.60%) | 0 |
26 May 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 0 |
22 May 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.12 (+8.72%) | 100 |
21 May 2015 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
20 May 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55 (-4.14%) | 0 |
19 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 44 |
18 May 2015 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
15 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
13 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
12 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
8 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 70 |
7 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 743 |
6 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
5 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.96 (-6.42%) | 1,000 |
4 May 2015 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +1.21 (+8.80%) | 0 |
29 Apr 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 0 |
28 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 10 |
27 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 0 |
24 Apr 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.5 (+10.53%) | 0 |
23 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |