Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 35 |
21 Apr 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
20 Apr 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.09 (-0.65%) | 0 |
16 Apr 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.63 (-4.37%) | 0 |
13 Apr 2015 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +1.36 (+10.41%) | 1,000 |
10 Apr 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.01 (-0.08%) | 0 |
9 Apr 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.67 (-4.87%) | 0 |
8 Apr 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 46 |
7 Apr 2015 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
6 Apr 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.65 (-4.50%) | 0 |
1 Apr 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.7 (+5.09%) | 0 |
31 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 0 |
26 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.7 (+5.09%) | 0 |
25 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 0 |
20 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 11 |
17 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 4 |
16 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.5 (-8.57%) | 11 |
13 Mar 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 0 |
12 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 0 |
10 Mar 2015 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 74 |
9 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 135 |