Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 0 |
4 Mar 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 550 |
3 Mar 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 0 |
2 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
25 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 0 |
24 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
20 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 65 |
19 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 265 |
16 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 0 |
12 Feb 2015 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +1.6 (+10.53%) | 200 |
11 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
10 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 0 |
9 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
6 Feb 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
5 Feb 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 0 |
4 Feb 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 60 |
3 Feb 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 35 |
2 Feb 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.85 (+5.20%) | 0 |
30 Jan 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 0 |
23 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 20 |
22 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |
21 Jan 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.9 (+5.23%) | 0 |