Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 0 |
5 Dec 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.45 (+2.31%) | 74 |
4 Dec 2014 | INR | 17.65 | 19.45 | 17.65 | 19.45 | 19.45 | +1.8 (+10.20%) | 54 |
3 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 0 |
28 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 444 |
27 Nov 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 16 |
26 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 65 |
25 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 0 |
21 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.95 (+5.12%) | 0 |
20 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 0 |
19 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.8 (+10.17%) | 36 |
17 Nov 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.8 (-9.23%) | 0 |
13 Nov 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.8 (+10.17%) | 0 |
12 Nov 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 0 |
11 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 100 |
10 Nov 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.6 (+9.91%) | 950 |
7 Nov 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
5 Nov 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
3 Nov 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
30 Oct 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
29 Oct 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 0 |
28 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 32 |
27 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 20 |
23 Oct 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 0 |