Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 0 |
8 Jul 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 21 |
7 Jul 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 0 |
4 Jul 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 0 |
3 Jul 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.55 (-5.16%) | 25 |
1 Jul 2014 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.5 (+5.25%) | 0 |
30 Jun 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 0 |
27 Jun 2014 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.55 (+1.93%) | 0 |
26 Jun 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
25 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 79 |
24 Jun 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.65 (+2.07%) | 0 |
23 Jun 2014 | INR | 34.65 | 34.65 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 22 |
20 Jun 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 0 |
18 Jun 2014 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 21 |
17 Jun 2014 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 0 |
13 Jun 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.8 (-2.27%) | 18 |
12 Jun 2014 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.75 (-2.08%) | 0 |
11 Jun 2014 | INR | 36.1 | 36.1 | 36.05 | 36.05 | 36.05 | +1.3 (+3.74%) | 81 |
10 Jun 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 0 |