Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 1 |
26 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |