Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -2.89 (-4.99%) | 3,816 |
10 Apr 2024 | INR | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -3.04 (-4.99%) | 1,243 |
9 Apr 2024 | INR | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -3.2 (-4.99%) | 16,396 |
8 Apr 2024 | INR | 70.91 | 70.91 | 64.17 | 64.17 | 64.17 | -3.37 (-4.99%) | 146,268 |
5 Apr 2024 | INR | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | +3.21 (+4.99%) | 10,498 |
4 Apr 2024 | INR | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +3.06 (+4.99%) | 8,509 |
3 Apr 2024 | INR | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +2.91 (+4.99%) | 7,798 |
2 Apr 2024 | INR | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +2.77 (+4.98%) | 28,855 |
1 Apr 2024 | INR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +2.64 (+4.99%) | 35,976 |
28 Mar 2024 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +2.52 (+5.00%) | 15,043 |
27 Mar 2024 | INR | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +2.4 (+5.00%) | 6,046 |
26 Mar 2024 | INR | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +2.28 (+4.98%) | 10,787 |
22 Mar 2024 | INR | 45.75 | 45.75 | 44.5 | 45.75 | 45.75 | +2.17 (+4.98%) | 29,262 |
21 Mar 2024 | INR | 43.58 | 43.58 | 43.3 | 43.58 | 43.58 | +2.07 (+4.99%) | 14,518 |
20 Mar 2024 | INR | 39.9 | 41.51 | 38.07 | 41.51 | 41.51 | +1.97 (+4.98%) | 21,212 |
19 Mar 2024 | INR | 39 | 39.9 | 38 | 39.54 | 39.54 | +1.54 (+4.05%) | 26,405 |
18 Mar 2024 | INR | 37.08 | 38.93 | 36 | 38 | 38 | +0.92 (+2.48%) | 51,316 |
15 Mar 2024 | INR | 37.08 | 37.08 | 35.42 | 37.08 | 37.08 | +1.76 (+4.98%) | 82,473 |
14 Mar 2024 | INR | 32.14 | 35.32 | 32.14 | 35.32 | 35.32 | +1.68 (+4.99%) | 19,686 |
13 Mar 2024 | INR | 34.1 | 35 | 33.64 | 33.64 | 33.64 | -1.77 (-5.00%) | 56,168 |
12 Mar 2024 | INR | 34.51 | 35.51 | 32.13 | 35.41 | 35.41 | +1.59 (+4.70%) | 37,627 |
11 Mar 2024 | INR | 35 | 35 | 33.81 | 33.82 | 33.82 | -1.76 (-4.95%) | 6,530 |
7 Mar 2024 | INR | 35.7 | 35.74 | 35.5 | 35.58 | 35.58 | +1.54 (+4.52%) | 6,175 |
6 Mar 2024 | INR | 34.55 | 35.9 | 34.03 | 34.04 | 34.04 | -1.78 (-4.97%) | 12,450 |
5 Mar 2024 | INR | 35.4 | 35.82 | 34.75 | 35.82 | 35.82 | +1.7 (+4.98%) | 8,312 |
4 Mar 2024 | INR | 34.1 | 34.12 | 31.5 | 34.12 | 34.12 | +1.62 (+4.98%) | 11,573 |
1 Mar 2024 | INR | 35.5 | 35.55 | 32.3 | 32.5 | 32.5 | -1.4 (-4.13%) | 7,975 |
29 Feb 2024 | INR | 32.5 | 34.12 | 30.88 | 33.9 | 33.9 | +1.4 (+4.31%) | 17,505 |
28 Feb 2024 | INR | 33.89 | 33.89 | 32.5 | 32.5 | 32.5 | -1.42 (-4.19%) | 938 |
27 Feb 2024 | INR | 30.75 | 33.92 | 30.75 | 33.92 | 33.92 | +1.61 (+4.98%) | 6,170 |