Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 31.58 | 32.76 | 31.3 | 32.31 | 32.31 | +1.11 (+3.56%) | 5,433 |
23 Feb 2024 | INR | 31.06 | 31.2 | 31 | 31.2 | 31.2 | -1.35 (-4.15%) | 8,655 |
22 Feb 2024 | INR | 32 | 32.55 | 31 | 32.55 | 32.55 | +1.53 (+4.93%) | 2,830 |
21 Feb 2024 | INR | 31.5 | 32.1 | 31.02 | 31.02 | 31.02 | -0.22 (-0.70%) | 1,525 |
20 Feb 2024 | INR | 33.8 | 33.8 | 31.24 | 31.24 | 31.24 | -0.99 (-3.07%) | 5,853 |
19 Feb 2024 | INR | 30.25 | 33.27 | 30.25 | 32.23 | 32.23 | +0.53 (+1.67%) | 3,204 |
16 Feb 2024 | INR | 30.21 | 31.7 | 28.7 | 31.7 | 31.7 | +1.49 (+4.93%) | 7,520 |
15 Feb 2024 | INR | 32.18 | 32.18 | 30.2 | 30.21 | 30.21 | -0.44 (-1.44%) | 3,239 |
14 Feb 2024 | INR | 28 | 30.66 | 28 | 30.65 | 30.65 | +1.45 (+4.97%) | 1,527 |
13 Feb 2024 | INR | 27.02 | 29.86 | 27.02 | 29.2 | 29.2 | +0.76 (+2.67%) | 7,930 |
12 Feb 2024 | INR | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.49 (-4.98%) | 35,518 |
9 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 26 |
2 Feb 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 31.5 | 33 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 4,108 |
25 Jan 2024 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 36.58 | 36.58 | 33.15 | 33.15 | 33.15 | -1.74 (-4.99%) | 2,730 |
19 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0 (0.0%) | 0 |
12 Jan 2024 | INR | 37.3 | 37.3 | 33.87 | 34.89 | 34.89 | -0.76 (-2.13%) | 15,293 |