Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.25 | 1.28 | 1.21 | 1.21 | 1.21 | -0.15 (-11.03%) | 18,000 |
30 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.13 (+10.57%) | 5,400 |
22 Aug 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 5,800 |
18 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,100 |
14 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 100 |
11 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,000 |
9 Aug 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 6,900 |
8 Aug 2023 | USD | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | -0.3 (-20%) | 2,600 |
7 Aug 2023 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.09 (+6.38%) | 1,500 |
4 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 3,700 |
1 Aug 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 400 |
31 Jul 2023 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 14,900 |
28 Jul 2023 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,200 |
27 Jul 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 3,000 |
25 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,000 |
24 Jul 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.12 (-7.69%) | 1,100 |