Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 600 |
5 Jun 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.21 (+12.35%) | 800 |
2 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.09 (+5.59%) | 100 |
31 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 500 |
26 May 2023 | USD | 1.62 | 1.63 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 5,200 |
25 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.66 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 37,600 |
23 May 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 600 |
22 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 15 |
19 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 400 |
18 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 100 |
17 May 2023 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.04 (+2.38%) | 6,700 |
16 May 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.15 (-8.20%) | 700 |
15 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 100 |
11 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,700 |
10 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3 |
8 May 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,000 |
5 May 2023 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,000 |
4 May 2023 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,000 |
3 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,000 |
2 May 2023 | USD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.09 (-5.06%) | 25,700 |
1 May 2023 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,600 |
28 Apr 2023 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 4,600 |
27 Apr 2023 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.27 (-13.85%) | 3,400 |
26 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 700 |
25 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |