Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 300 |
18 Apr 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 500 |
17 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 300 |
14 Apr 2023 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 600 |
13 Apr 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.11 (+5.64%) | 100 |
10 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.18 (-8.45%) | 500 |
6 Apr 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,000 |
5 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 200 |
4 Apr 2023 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 200 |
3 Apr 2023 | USD | 2.19 | 2.21 | 2.14 | 2.14 | 2.14 | +0.33 (+18.23%) | 4,900 |
31 Mar 2023 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 5,400 |
30 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 1,000 |
29 Mar 2023 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.08 (-4.21%) | 3,200 |
28 Mar 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 300 |
27 Mar 2023 | USD | 1.9 | 1.9 | 1.71 | 1.85 | 1.85 | -0.3 (-13.95%) | 25,700 |
24 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 86 |
22 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,700 |
21 Mar 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 2,000 |
20 Mar 2023 | USD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 2,200 |
17 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 700 |
16 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 1 |
15 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.12 (-5.36%) | 6,000 |
14 Mar 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 5,000 |