Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 5,000 |
9 Mar 2023 | USD | 2.38 | 2.38 | 2.29 | 2.35 | 2.35 | -0.14 (-5.62%) | 8,900 |
8 Mar 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 72 |
7 Mar 2023 | USD | 2.39 | 2.49 | 2.35 | 2.49 | 2.49 | -0.03 (-1.19%) | 3,000 |
6 Mar 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 21,200 |
3 Mar 2023 | USD | 2.44 | 2.52 | 2.44 | 2.52 | 2.52 | +0.03 (+1.20%) | 2,600 |
2 Mar 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.06 (+2.47%) | 400 |
1 Mar 2023 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 3,000 |
28 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
24 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.09 (+3.81%) | 500 |
22 Feb 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.25 (-9.58%) | 2,000 |
21 Feb 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 3,000 |
13 Feb 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.16 (+6.53%) | 1,400 |
10 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,000 |
7 Feb 2023 | USD | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,900 |
6 Feb 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 500 |
3 Feb 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
1 Feb 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 700 |
30 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 100 |
27 Jan 2023 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.06 (+2.47%) | 6,600 |