Gulf Keystone Petroleum Ltd Recent Share Price (USX:GUKYF)

USX:GUKYF - Gulf Keystone Petroleum Ltd Gulf Keystone Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2005	USD	0.5875	0.5875	0.5875	0.5875	58.75	-0.069 (-10.46%)	16
24 Oct 2005	USD	0.6561	0.6561	0.6561	0.6561	65.61	0.0 (0.0%)	0
21 Oct 2005	USD	0.6561	0.6561	0.6561	0.6561	65.61	0.0 (0.0%)	0
20 Oct 2005	USD	0.6561	0.6561	0.6561	0.6561	65.61	0.0 (0.0%)	0
19 Oct 2005	USD	0.6561	0.6561	0.6561	0.6561	65.61	+0.013 (+2.01%)	257
18 Oct 2005	USD	0.6432	0.6432	0.6432	0.6432	64.32	0.0 (0.0%)	0
17 Oct 2005	USD	0.6432	0.6432	0.6432	0.6432	64.32	0.0 (0.0%)	0
14 Oct 2005	USD	0.6432	0.6432	0.6432	0.6432	64.32	0.0 (0.0%)	0
13 Oct 2005	USD	0.6432	0.6432	0.6432	0.6432	64.32	0.0 (0.0%)	0
12 Oct 2005	USD	0.6432	0.6575	0.6432	0.6432	64.32	-0.021 (-3.23%)	583
11 Oct 2005	USD	0.6647	0.6647	0.6432	0.6647	66.47	-0.032 (-4.62%)	1,725
10 Oct 2005	USD	0.6969	0.6969	0.6969	0.6969	69.69	0.0 (0.0%)	0
7 Oct 2005	USD	0.6969	0.7075	0.6432	0.6969	69.69	-0.024 (-3.26%)	956
6 Oct 2005	USD	0.7204	0.7204	0.7204	0.7204	72.04	-0.004 (-0.59%)	466
5 Oct 2005	USD	0.7247	0.7333	0.7247	0.7247	72.47	-0.026 (-3.42%)	583
4 Oct 2005	USD	0.7504	0.7504	0.7504	0.7504	75.04	+0.086 (+12.89%)	117
3 Oct 2005	USD	0.6647	0.6647	0.6647	0.6647	66.47	0.0 (0.0%)	152
30 Sep 2005	USD	0.6647	0.6647	0.6647	0.6647	66.47	+0.004 (+0.65%)	47
29 Sep 2005	USD	0.6604	0.6604	0.6604	0.6604	66.04	-0.026 (-3.75%)	23
28 Sep 2005	USD	0.6861	0.6861	0.6861	0.6861	68.61	0.0 (0.0%)	0
27 Sep 2005	USD	0.6861	0.6861	0.6861	0.6861	68.61	+0.033 (+5.12%)	350
26 Sep 2005	USD	0.6527	0.6775	0.6527	0.6527	65.27	+0.031 (+4.97%)	396
23 Sep 2005	USD	0.6218	0.729	0.6218	0.6218	62.18	-0.086 (-12.11%)	191
22 Sep 2005	USD	0.7075	0.7161	0.6647	0.7075	70.75	0.0 (0.0%)	1,475
21 Sep 2005	USD	0.7075	0.7075	0.6861	0.7075	70.75	+0.064 (+10.00%)	420
20 Sep 2005	USD	0.6432	0.6432	0.5575	0.6432	64.32	+0.021 (+3.44%)	1,516
19 Sep 2005	USD	0.6218	0.6218	0.5832	0.6218	62.18	+0.043 (+7.41%)	481
16 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
15 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
14 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0

Unicorn Response |