Gulf Keystone Petroleum Ltd Recent Share Price (USX:GUKYF)

USX:GUKYF - Gulf Keystone Petroleum Ltd Gulf Keystone Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
12 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
9 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
8 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
7 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
6 Sep 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	+0.064 (+12.50%)	350
5 Sep 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
2 Sep 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
1 Sep 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
31 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
30 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
29 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
26 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
25 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
24 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	16
23 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
22 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	0.0 (0.0%)	0
19 Aug 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	-0.064 (-11.11%)	233
18 Aug 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	233
17 Aug 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	+0.013 (+2.28%)	35
16 Aug 2005	USD	0.566	0.566	0.566	0.566	56.6	0.0 (0.0%)	0
15 Aug 2005	USD	0.566	0.566	0.566	0.566	56.6	0.0 (0.0%)	0
12 Aug 2005	USD	0.566	0.566	0.566	0.566	56.6	+0.03 (+5.60%)	23
11 Aug 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
10 Aug 2005	USD	0.536	0.536	0.536	0.536	53.6	-0.103 (-16.11%)	23
9 Aug 2005	USD	0.6389	0.6389	0.6389	0.6389	63.89	+0.06 (+10.36%)	35
8 Aug 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	+0.051 (+9.76%)	233
5 Aug 2005	USD	0.5274	0.5274	0.5274	0.5274	52.74	0.0 (0.0%)	0
4 Aug 2005	USD	0.5274	0.5274	0.5274	0.5274	52.74	-0.073 (-12.14%)	58
3 Aug 2005	USD	0.6003	0.6003	0.6003	0.6003	60.03	+0.046 (+8.32%)	518

Unicorn Response |