Gulf Keystone Petroleum Ltd Recent Share Price (USX:GUKYF)

USX:GUKYF - Gulf Keystone Petroleum Ltd Gulf Keystone Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2005	USD	0.5542	0.5542	0.5542	0.5542	55.42	-0.038 (-6.35%)	356
1 Aug 2005	USD	0.5918	0.5918	0.536	0.5918	59.18	+0.013 (+2.23%)	420
29 Jul 2005	USD	0.5789	0.5832	0.5789	0.5789	57.89	0.0 (0.0%)	233
28 Jul 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	-0.064 (-10.00%)	117
27 Jul 2005	USD	0.6432	0.6432	0.6432	0.6432	64.32	0.0 (0.0%)	0
26 Jul 2005	USD	0.6432	0.6432	0.6003	0.6432	64.32	0.0 (0.0%)	140
25 Jul 2005	USD	0.6432	0.6432	0.6432	0.6432	64.32	+0.03 (+4.89%)	192
22 Jul 2005	USD	0.6132	0.6218	0.6132	0.6132	61.32	+0.034 (+5.93%)	583
21 Jul 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	+0.041 (+7.52%)	163
20 Jul 2005	USD	0.5384	0.5384	0.5384	0.5384	53.84	0.0 (0.0%)	0
19 Jul 2005	USD	0.5384	0.5575	0.5384	0.5384	53.84	+0.01 (+1.95%)	1,189
18 Jul 2005	USD	0.5281	0.536	0.5281	0.5281	52.81	-0.008 (-1.47%)	2,332
15 Jul 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
14 Jul 2005	USD	0.536	0.536	0.536	0.536	53.6	+0.09 (+20.18%)	23
13 Jul 2005	USD	0.446	0.446	0.446	0.446	44.6	0.0 (0.0%)	0
12 Jul 2005	USD	0.446	0.446	0.446	0.446	44.6	0.0 (0.0%)	0
11 Jul 2005	USD	0.446	0.446	0.446	0.446	44.6	0.0 (0.0%)	0
8 Jul 2005	USD	0.446	0.446	0.446	0.446	44.6	0.0 (0.0%)	0
7 Jul 2005	USD	0.446	0.446	0.446	0.446	44.6	0.0 (0.0%)	0
6 Jul 2005	USD	0.446	0.446	0.446	0.446	44.6	0.0 (0.0%)	47
5 Jul 2005	USD	0.446	0.446	0.3859	0.446	44.6	+0.039 (+9.47%)	424
4 Jul 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
1 Jul 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
30 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
29 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
28 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
27 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
24 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
23 Jun 2005	USD	0.4074	0.4117	0.4074	0.4074	40.74	-0.004 (-1.04%)	979
22 Jun 2005	USD	0.4117	0.4288	0.4117	0.4117	41.17	+0.026 (+6.69%)	257

Unicorn Response |