Gulf Keystone Petroleum Ltd Recent Share Price (USX:GUKYF)

USX:GUKYF - Gulf Keystone Petroleum Ltd Gulf Keystone Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	USD	0.3859	0.3859	0.3859	0.3859	38.59	0.0 (0.0%)	233
20 Jun 2005	USD	0.3859	0.3859	0.3859	0.3859	38.59	+0.013 (+3.43%)	117
17 Jun 2005	USD	0.3731	0.3731	0.3731	0.3731	37.31	0.0 (0.0%)	0
16 Jun 2005	USD	0.3731	0.3731	0.3388	0.3731	37.31	+0.011 (+3.04%)	700
15 Jun 2005	USD	0.3621	0.3621	0.3621	0.3621	36.21	-0.045 (-11.12%)	117
14 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
13 Jun 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
10 Jun 2005	USD	0.4074	0.4074	0.3859	0.4074	40.74	+0.021 (+5.57%)	252
9 Jun 2005	USD	0.3859	0.3859	0.3859	0.3859	38.59	0.0 (0.0%)	303
8 Jun 2005	USD	0.3859	0.3859	0.3859	0.3859	38.59	-0.013 (-3.23%)	117
7 Jun 2005	USD	0.3988	0.3988	0.3988	0.3988	39.88	0.0 (0.0%)	0
6 Jun 2005	USD	0.3988	0.3988	0.3988	0.3988	39.88	+0.004 (+1.09%)	583
3 Jun 2005	USD	0.3945	0.3945	0.3859	0.3945	39.45	-0.009 (-2.13%)	257
2 Jun 2005	USD	0.4031	0.4031	0.4031	0.4031	40.31	-0.004 (-1.06%)	583
1 Jun 2005	USD	0.4074	0.4074	0.3859	0.4074	40.74	+0.021 (+5.57%)	1,259
31 May 2005	USD	0.3859	0.3859	0.3859	0.3859	38.59	-0.017 (-4.27%)	233
30 May 2005	USD	0.4031	0.4031	0.4031	0.4031	40.31	0.0 (0.0%)	0
27 May 2005	USD	0.4031	0.4159	0.3988	0.4031	40.31	-0.004 (-1.06%)	105
26 May 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	0
25 May 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	47
24 May 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	0.0 (0.0%)	233
23 May 2005	USD	0.4074	0.4074	0.4074	0.4074	40.74	-0.021 (-4.99%)	23
20 May 2005	USD	0.4288	0.4288	0.4288	0.4288	42.88	0.0 (0.0%)	0
19 May 2005	USD	0.4288	0.4288	0.4288	0.4288	42.88	-0.077 (-15.26%)	233
18 May 2005	USD	0.506	0.506	0.506	0.506	50.6	0.0 (0.0%)	0
17 May 2005	USD	0.506	0.506	0.506	0.506	50.6	0.0 (0.0%)	0
16 May 2005	USD	0.506	0.506	0.506	0.506	50.6	0.0 (0.0%)	0
13 May 2005	USD	0.506	0.506	0.506	0.506	50.6	0.0 (0.0%)	0
12 May 2005	USD	0.506	0.506	0.506	0.506	50.6	-0.009 (-1.67%)	117
11 May 2005	USD	0.5146	0.5146	0.5146	0.5146	51.46	+0.064 (+14.28%)	47

Unicorn Response |