Gulf Keystone Petroleum Ltd Recent Share Price (USX:GUKYF)

USX:GUKYF - Gulf Keystone Petroleum Ltd Gulf Keystone Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	-0.021 (-3.70%)	117
28 Mar 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
25 Mar 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
24 Mar 2005	USD	0.5789	0.6003	0.5789	0.5789	57.89	-0.013 (-2.18%)	458
23 Mar 2005	USD	0.5918	0.5918	0.5918	0.5918	59.18	0.0 (0.0%)	0
22 Mar 2005	USD	0.5918	0.5918	0.5746	0.5918	59.18	+0.021 (+3.77%)	504
21 Mar 2005	USD	0.5703	0.5703	0.5703	0.5703	57.03	-0.03 (-5.00%)	2,565
18 Mar 2005	USD	0.6003	0.6003	0.6003	0.6003	60.03	0.0 (0.0%)	0
17 Mar 2005	USD	0.6003	0.6003	0.6003	0.6003	60.03	0.0 (0.0%)	0
16 Mar 2005	USD	0.6003	0.6003	0.6003	0.6003	60.03	0.0 (0.0%)	0
15 Mar 2005	USD	0.6003	0.6003	0.6003	0.6003	60.03	0.0 (0.0%)	233
14 Mar 2005	USD	0.6003	0.6003	0.6003	0.6003	60.03	+0.021 (+3.70%)	805
11 Mar 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
10 Mar 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	0.0 (0.0%)	0
9 Mar 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	-0.004 (-0.74%)	595
8 Mar 2005	USD	0.5832	0.5918	0.5832	0.5832	58.32	-0.009 (-1.45%)	322
7 Mar 2005	USD	0.5918	0.5918	0.5918	0.5918	59.18	+0.009 (+1.47%)	1,166
4 Mar 2005	USD	0.5832	0.5832	0.5832	0.5832	58.32	0.0 (0.0%)	0
3 Mar 2005	USD	0.5832	0.6003	0.5832	0.5832	58.32	-0.004 (-0.73%)	2,332
2 Mar 2005	USD	0.5875	0.5918	0.536	0.5875	58.75	+0.03 (+5.38%)	361
1 Mar 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
28 Feb 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
25 Feb 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
24 Feb 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
23 Feb 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	28
22 Feb 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	-0.009 (-1.50%)	105
21 Feb 2005	USD	0.566	0.566	0.566	0.566	56.6	0.0 (0.0%)	0
18 Feb 2005	USD	0.566	0.566	0.566	0.566	56.6	0.0 (0.0%)	0
17 Feb 2005	USD	0.566	0.566	0.566	0.566	56.6	0.0 (0.0%)	0
16 Feb 2005	USD	0.566	0.566	0.566	0.566	56.6	-0.043 (-7.05%)	187

Unicorn Response |