Gulf Keystone Petroleum Ltd Recent Share Price (USX:GUKYF)

USX:GUKYF - Gulf Keystone Petroleum Ltd Gulf Keystone Petroleum Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	USD	0.6089	0.6089	0.6089	0.6089	60.89	0.0 (0.0%)	0
14 Feb 2005	USD	0.6089	0.6089	0.4588	0.6089	60.89	+0.073 (+13.60%)	1,186
11 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
10 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
9 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
8 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
7 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
4 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
3 Feb 2005	USD	0.536	0.536	0.536	0.536	53.6	-0.056 (-9.43%)	117
2 Feb 2005	USD	0.5918	0.6003	0.5918	0.5918	59.18	+0.034 (+6.15%)	1,493
1 Feb 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	-0.021 (-3.70%)	175
31 Jan 2005	USD	0.5789	0.5789	0.5789	0.5789	57.89	+0.021 (+3.84%)	466
28 Jan 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
27 Jan 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
26 Jan 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
25 Jan 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	0.0 (0.0%)	0
24 Jan 2005	USD	0.5575	0.5575	0.5575	0.5575	55.75	+0.021 (+4.01%)	58
21 Jan 2005	USD	0.536	0.536	0.536	0.536	53.6	0.0 (0.0%)	0
20 Jan 2005	USD	0.536	0.5575	0.536	0.536	53.6	+0.073 (+15.74%)	700
19 Jan 2005	USD	0.4631	0.4631	0.4631	0.4631	46.31	-0.06 (-11.49%)	700
18 Jan 2005	USD	0.5232	0.536	0.5232	0.5232	52.32	+0.046 (+9.62%)	233
17 Jan 2005	USD	0.4773	0.4773	0.4773	0.4773	47.73	0.0 (0.0%)	0
14 Jan 2005	USD	0.4773	0.4974	0.4773	0.4773	47.73	-0.016 (-3.20%)	525
13 Jan 2005	USD	0.4931	0.4931	0.4931	0.4931	49.31	0.0 (0.0%)	0
12 Jan 2005	USD	0.4931	0.4931	0.4931	0.4931	49.31	0.0 (0.0%)	0
11 Jan 2005	USD	0.4931	0.4931	0.4931	0.4931	49.31	0.0 (0.0%)	0
10 Jan 2005	USD	0.4931	0.4931	0.4931	0.4931	49.31	0.0 (0.0%)	0
7 Jan 2005	USD	0.4931	0.4931	0.4931	0.4931	49.31	0.0 (0.0%)	0
6 Jan 2005	USD	0.4931	0.4931	0.4931	0.4931	49.31	-0.009 (-1.71%)	513
5 Jan 2005	USD	0.5017	0.5017	0.5017	0.5017	50.17	+0.013 (+2.64%)	47

Unicorn Response |