Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.4888 | 0.5146 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 326 |
29 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 48.88 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.4888 | 0.4888 | 0.4717 | 0.4888 | 48.88 | -0.047 (-8.81%) | 373 |
14 Dec 2004 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 53.6 | +0.086 (+19.03%) | 152 |
13 Dec 2004 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 45.03 | 0.0 (0.0%) | 196 |
10 Dec 2004 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 45.03 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 45.03 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 45.03 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 45.03 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 45.03 | -0.021 (-4.54%) | 944 |
3 Dec 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |