Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 47.17 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.4717 | 0.5575 | 0.4717 | 0.4717 | 47.17 | -0.064 (-12.00%) | 311 |
7 Oct 2004 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 53.6 | 0.0 (0.0%) | 233 |