Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.16 (-5.93%) | 10,000 |
15 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,500 |
14 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7 |
7 Sep 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 200 |
6 Sep 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,600 |
2 Sep 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3 | 3 | 2.83 | 2.93 | 2.93 | -0.19 (-6.09%) | 6,700 |
29 Aug 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.12 (+4%) | 6,000 |
25 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 2,200 |
24 Aug 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.06 (+2.06%) | 1,100 |
23 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 5,000 |
22 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 16 |
19 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 100 |
18 Aug 2022 | USD | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | -0.01 (-0.34%) | 3,500 |
17 Aug 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3 |
16 Aug 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 200 |
15 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.1 (+3.45%) | 1,400 |
11 Aug 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.11 (+3.94%) | 500 |
10 Aug 2022 | USD | 2.75 | 2.84 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 1,200 |
9 Aug 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |