Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 10 |
3 Aug 2022 | USD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | -0.02 (-0.71%) | 800 |
2 Aug 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 400 |
1 Aug 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 500 |
29 Jul 2022 | USD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,800 |
28 Jul 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.23 (+9.24%) | 1,500 |
25 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2.39 | 2.49 | 2.39 | 2.49 | 2.49 | +0.06 (+2.47%) | 30,500 |
14 Jul 2022 | USD | 2.48 | 2.48 | 2.43 | 2.43 | 2.43 | -0.54 (-18.18%) | 3,200 |
13 Jul 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,300 |
7 Jul 2022 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,000 |
6 Jul 2022 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.19 (-6.25%) | 400 |
5 Jul 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 60 |
1 Jul 2022 | USD | 3.15 | 3.15 | 3 | 3.04 | 3.04 | -0.16 (-5%) | 1,300 |
30 Jun 2022 | USD | 3.17 | 3.2 | 3.16 | 3.2 | 3.2 | -0.08 (-2.44%) | 34,100 |
29 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 10,600 |
23 Jun 2022 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 2,500 |