Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3.35 | 3.35 | 3.14 | 3.14 | 3.14 | -0.31 (-8.99%) | 500 |
16 Jun 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,000 |
15 Jun 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.53 | 3.53 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 13,900 |
13 Jun 2022 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.26 (-6.91%) | 600 |
10 Jun 2022 | USD | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 4,000 |
9 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,400 |
8 Jun 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 500 |
7 Jun 2022 | USD | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | +0.11 (+2.97%) | 300 |
6 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 100 |
3 Jun 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.21 (-5.74%) | 300 |
2 Jun 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 3,500 |
25 May 2022 | USD | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | +0.42 (+12.96%) | 2,700 |
24 May 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 1,500 |
19 May 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.32 (+10.96%) | 13,700 |
18 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.17 (-5.50%) | 200 |