Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.3 (-8.85%) | 5,000 |
6 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 5 |
5 May 2022 | USD | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | +0.09 (+2.73%) | 2,100 |
4 May 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 400 |
3 May 2022 | USD | 3.18 | 3.23 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 8,700 |
2 May 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | -0.17 (-5.23%) | 22,100 |
27 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 100 |
26 Apr 2022 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 900 |
25 Apr 2022 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 18,900 |
22 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 800 |
21 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 500 |
19 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 50 |
14 Apr 2022 | USD | 3.15 | 3.26 | 3.15 | 3.25 | 3.25 | -0.01 (-0.31%) | 5,500 |
13 Apr 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,000 |
12 Apr 2022 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | +0.06 (+1.91%) | 5,500 |
11 Apr 2022 | USD | 3.12 | 3.14 | 3.1 | 3.14 | 3.14 | -0.05 (-1.57%) | 7,000 |
8 Apr 2022 | USD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 3,200 |
7 Apr 2022 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 6,000 |
6 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.18 (-5.39%) | 2,400 |
5 Apr 2022 | USD | 3.35 | 3.35 | 3.34 | 3.34 | 3.34 | +0.13 (+4.05%) | 1,100 |
4 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 37 |
1 Apr 2022 | USD | 3.28 | 3.28 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 1,900 |
31 Mar 2022 | USD | 3.33 | 3.33 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 2,200 |
30 Mar 2022 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,715 |
29 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,000 |