Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 2,000 |
24 Mar 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.11 (-3.40%) | 200 |
23 Mar 2022 | USD | 3.2 | 3.24 | 3.01 | 3.24 | 3.24 | +0.18 (+5.88%) | 2,800 |
22 Mar 2022 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,500 |
21 Mar 2022 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.15 (+5.17%) | 2,900 |
18 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,100 |
17 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.17 (+6.23%) | 700 |
16 Mar 2022 | USD | 2.82 | 2.86 | 2.72 | 2.73 | 2.73 | +0.06 (+2.25%) | 2,700 |
15 Mar 2022 | USD | 2.6 | 2.74 | 2.6 | 2.67 | 2.67 | -0.1 (-3.61%) | 10,200 |
14 Mar 2022 | USD | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | -0.14 (-4.81%) | 1,000 |
11 Mar 2022 | USD | 3.04 | 3.04 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 600 |
10 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 2,000 |
9 Mar 2022 | USD | 3.03 | 3.03 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 700 |
8 Mar 2022 | USD | 2.91 | 3 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 3,600 |
7 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 75 |
4 Mar 2022 | USD | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,100 |
3 Mar 2022 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 3,000 |
2 Mar 2022 | USD | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.29 (+10.90%) | 3,600 |
1 Mar 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | -0.13 (-4.66%) | 200 |
25 Feb 2022 | USD | 2.68 | 2.79 | 2.68 | 2.79 | 2.79 | -0.01 (-0.36%) | 1,800 |
24 Feb 2022 | USD | 2.62 | 2.8 | 2.62 | 2.8 | 2.8 | +0.04 (+1.45%) | 2,900 |
23 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 100 |
22 Feb 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,900 |
18 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 300 |
17 Feb 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 100 |
16 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 100 |
14 Feb 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.85 | 3.02 | 2.77 | 3.02 | 3.02 | -0.13 (-4.13%) | 1,600 |