Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.01 (-0.32%) | 200 |
9 Feb 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 200 |
7 Feb 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 60 |
4 Feb 2022 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.11 (+3.62%) | 2,584 |
3 Feb 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 100 |
31 Jan 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 6,500 |
28 Jan 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 1,800 |
26 Jan 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 2,700 |
25 Jan 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 500 |
24 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,300 |
20 Jan 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 2,500 |
18 Jan 2022 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 8,500 |
14 Jan 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 500 |
13 Jan 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.15 (+5.36%) | 4,600 |
11 Jan 2022 | USD | 2.7 | 2.8 | 2.69 | 2.8 | 2.8 | +0.09 (+3.32%) | 13,400 |
10 Jan 2022 | USD | 2.63 | 2.71 | 2.63 | 2.71 | 2.71 | 0.0 (0.0%) | 1,300 |
7 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.05 (+1.88%) | 300 |
4 Jan 2022 | USD | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.25 (+10.37%) | 1,800 |
3 Jan 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 2.38 | 2.56 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 4,900 |
30 Dec 2021 | USD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 400 |