Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.19 (+8.41%) | 1,000 |
28 Dec 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 600 |
27 Dec 2021 | USD | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | -0.08 (-3.33%) | 1,000 |
23 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 100 |
21 Dec 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 100 |
20 Dec 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 200 |
16 Dec 2021 | USD | 2.32 | 2.44 | 2.32 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,500 |
15 Dec 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 400 |
14 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 200 |
10 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 100 |
8 Dec 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,003 |
6 Dec 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 300 |
1 Dec 2021 | USD | 2.42 | 2.42 | 2.32 | 2.32 | 2.32 | -0.2 (-7.94%) | 900 |
30 Nov 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 1,000 |
26 Nov 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 200 |
23 Nov 2021 | USD | 2.7 | 2.7 | 2.64 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,200 |
22 Nov 2021 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.07 (+2.73%) | 100 |
19 Nov 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.2 (-7.25%) | 100 |
18 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |