Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 1,000 |
11 Nov 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,100 |
9 Nov 2021 | USD | 2.96 | 3 | 2.84 | 2.84 | 2.84 | +0.06 (+2.16%) | 49,100 |
8 Nov 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.67 | 2.78 | 2.67 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,100 |
4 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.027 (-0.98%) | 2,300 |
2 Nov 2021 | USD | 2.765 | 2.7773 | 2.765 | 2.7773 | 2.7773 | -0.053 (-1.86%) | 697 |
1 Nov 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 100 |
29 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 200 |
27 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 100 |
20 Oct 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 3.04 | 3.04 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 33,500 |
18 Oct 2021 | USD | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | +0.13 (+4.48%) | 2,600 |
15 Oct 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,700 |
13 Oct 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 300 |
11 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.17 (-5.86%) | 1,000 |
6 Oct 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.16 (+5.84%) | 3,900 |