Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 400 |
27 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,104 |
21 Sep 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 600 |
16 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 35 |
15 Sep 2021 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,020 |
14 Sep 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.62 | 2.62 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 477 |
7 Sep 2021 | USD | 2.625 | 2.625 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,702 |
3 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.015 (+0.60%) | 550 |
2 Sep 2021 | USD | 2.38 | 2.5036 | 2.38 | 2.485 | 2.485 | +0.285 (+12.95%) | 15,054 |
1 Sep 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 923 |
31 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.09 (+4.15%) | 230 |
26 Aug 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.21 | 2.21 | 2.1 | 2.17 | 2.17 | +0.11 (+5.34%) | 1,400 |
23 Aug 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 220 |