Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 100,000 |
27 Jun 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 50,000 |
25 Jun 2024 | USD | 2 | 2 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 7,200 |
24 Jun 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.07 (+3.59%) | 1,500 |
21 Jun 2024 | USD | 1.99 | 2.05 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 11,100 |
20 Jun 2024 | USD | 1.9 | 1.9 | 1.825 | 1.85 | 1.85 | +0.06 (+3.35%) | 5,950 |
18 Jun 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,000 |
17 Jun 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,000 |
14 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 30,700 |
12 Jun 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 9,000 |
5 Jun 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 200 |
4 Jun 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,700 |
31 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 15,000 |
30 May 2024 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 5,900 |
28 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 24,200 |
22 May 2024 | USD | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 245,400 |
21 May 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 10,500 |